ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,127 Value ($000) $0 Avg Close $41.66 Range $35.67 - $49.01

Q3 2022

Shares 2,127 Value ($000) $98 Avg Close $49.04 Range $40.25 - $60.75

Q2 2022

Shares 2,127 Value ($000) $91 Avg Close $45.75 Range $36.70 - $57.22

Q1 2022

Shares 1,209 Value ($000) $65 Avg Close $51.09 Range $43.09 - $61.27

Q1 2020

Shares 1,426 Value ($000) $56 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 633 Value ($000) $29 Avg Close $38.74 Range $32.25 - $47.47

Q3 2019

Shares 351 Value ($000) $12 Avg Close $34.65 Range $28.19 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,127	$0	$41.66	$35.67 - $49.01
Q3 2022	2,127	$98	$49.04	$40.25 - $60.75
Q2 2022	2,127	$91	$45.75	$36.70 - $57.22
Q1 2022	1,209	$65	$51.09	$43.09 - $61.27
Q1 2020	1,426	$56	$44.82	$32.21 - $51.48
Q4 2019	633	$29	$38.74	$32.25 - $47.47
Q3 2019	351	$12	$34.65	$28.19 - $40.56