ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,569 Value ($000) $7,293 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 417,852 Value ($000) $7,744 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 409,853 Value ($000) $8,805 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 411,494 Value ($000) $10,137 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 392,274 Value ($000) $9,095 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 391,492 Value ($000) $10,615 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 383,520 Value ($000) $11,032 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 367,806 Value ($000) $10,727 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 364,910 Value ($000) $11,864 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 347,564 Value ($000) $11,123 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 336,148 Value ($000) $14,740 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 312,798 Value ($000) $13,854 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 301,436 Value ($000) $12 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 264,615 Value ($000) $12,209 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 257,024 Value ($000) $11,090 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 254,841 Value ($000) $13,758 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 244,455 Value ($000) $14,633 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 251,533 Value ($000) $16,477 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 232,382 Value ($000) $14,681 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 221,881 Value ($000) $10,816 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 200,697 Value ($000) $8,278 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 193,756 Value ($000) $8,897 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 163,338 Value ($000) $7,147 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 147,734 Value ($000) $5,856 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 129,611 Value ($000) $6,090 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 118,095 Value ($000) $4,164 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 112,797 Value ($000) $4,399 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 96,810 Value ($000) $4,281 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 80,310 Value ($000) $2,801 Avg Close $31.68 Range $25.11 - $39.81
Q3 2018
Shares 52,881 Value ($000) $1,937 Avg Close $30.62 Range $25.87 - $36.98
Q2 2018
Shares 44,832 Value ($000) $1,194 Avg Close $21.34 Range $14.00 - $29.19
Q1 2018
Shares 16,856 Value ($000) $253 Avg Close $17.71 Range $14.47 - $22.20