ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,039 Value ($000) $0 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 7,286 Value ($000) $0 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 8,199 Value ($000) $0 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 3,841 Value ($000) $0 Avg Close $30.66 Range $26.20 - $35.75
Q3 2023
Shares 10,877 Value ($000) $0 Avg Close $38.52 Range $31.81 - $45.96
Q1 2023
Shares 15,716 Value ($000) $1 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 12,160 Value ($000) $0 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 4,082 Value ($000) $188 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 11,745 Value ($000) $507 Avg Close $45.75 Range $36.70 - $57.22
Q4 2021
Shares 2,853 Value ($000) $171 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 10,286 Value ($000) $674 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 3,088 Value ($000) $195 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 2,852 Value ($000) $139 Avg Close $48.00 Range $38.95 - $57.42
Q3 2020
Shares 15,812 Value ($000) $726 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 18,342 Value ($000) $803 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 3,502 Value ($000) $139 Avg Close $44.82 Range $32.21 - $51.48