ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,332 Value ($000) $384 Avg Close $49.04 Range $40.25 - $60.75

Q2 2022

Shares 7,731 Value ($000) $333 Avg Close $45.75 Range $36.70 - $57.22

Q1 2022

Shares 7,598 Value ($000) $410 Avg Close $51.09 Range $43.09 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,332	$384	$49.04	$40.25 - $60.75
Q2 2022	7,731	$333	$45.75	$36.70 - $57.22
Q1 2022	7,598	$410	$51.09	$43.09 - $61.27