ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767 Value ($000) $14 Avg Close $17.51 Range $15.28 - $19.53

Q3 2025

Shares 898 Value ($000) $17 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 357 Value ($000) $8 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 288 Value ($000) $7 Avg Close $24.70 Range $22.18 - $27.60

Q4 2024

Shares 525 Value ($000) $12 Avg Close $25.01 Range $21.02 - $32.00

Q3 2024

Shares 58 Value ($000) $2 Avg Close $30.29 Range $24.57 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767	$14	$17.51	$15.28 - $19.53
Q3 2025	898	$17	$20.59	$16.59 - $23.70
Q2 2025	357	$8	$21.62	$19.52 - $26.40
Q1 2025	288	$7	$24.70	$22.18 - $27.60
Q4 2024	525	$12	$25.01	$21.02 - $32.00
Q3 2024	58	$2	$30.29	$24.57 - $35.99