ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,011 Value ($000) $0 Avg Close $17.51 Range $15.28 - $19.53
Q2 2022
Shares 5,242 Value ($000) $226 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 18,112 Value ($000) $978 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 11,032 Value ($000) $660 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 8,381 Value ($000) $549 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 23,087 Value ($000) $1,459 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 31,368 Value ($000) $1,529 Avg Close $48.00 Range $38.95 - $57.42
Q2 2018
Shares 22,999 Value ($000) $613 Avg Close $21.34 Range $14.00 - $29.19