ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,611 Value ($000) $2,710 Avg Close $17.51 Range $15.28 - $19.53

Q3 2025

Shares 11,225 Value ($000) $208 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 44,356 Value ($000) $953 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 13,976 Value ($000) $344 Avg Close $24.70 Range $22.18 - $27.60

Q4 2024

Shares 56,238 Value ($000) $1,304 Avg Close $25.01 Range $21.02 - $32.00

Q3 2024

Shares 50,101 Value ($000) $1,358 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 41,831 Value ($000) $1,203 Avg Close $30.66 Range $26.20 - $35.75

Q1 2024

Shares 110,167 Value ($000) $3,212 Avg Close $27.96 Range $24.50 - $33.61

Q4 2023

Shares 61,170 Value ($000) $1,989 Avg Close $29.00 Range $23.10 - $36.23

Q3 2023

Shares 53,820 Value ($000) $1,722 Avg Close $38.52 Range $31.81 - $45.96

Q2 2023

Shares 6,916 Value ($000) $303 Avg Close $46.11 Range $41.00 - $53.50

Q1 2023

Shares 5,149 Value ($000) $228 Avg Close $44.20 Range $38.52 - $50.41

Q4 2022

Shares 47,594 Value ($000) $1,891 Avg Close $41.66 Range $35.67 - $49.01

Q3 2022

Shares 43,816 Value ($000) $2,022 Avg Close $49.04 Range $40.25 - $60.75

Q1 2022

Shares 35,421 Value ($000) $1,912 Avg Close $51.09 Range $43.09 - $61.27

Q4 2021

Shares 23,040 Value ($000) $1,379 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 42,861 Value ($000) $2,808 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 39,627 Value ($000) $2,504 Avg Close $57.46 Range $48.01 - $68.00

Q4 2020

Shares 140,561 Value ($000) $5,798 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 57,240 Value ($000) $2,628 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 40,365 Value ($000) $1,766 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 24,655 Value ($000) $977 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 28,753 Value ($000) $1,352 Avg Close $38.74 Range $32.25 - $47.47

Q3 2019

Shares 26,628 Value ($000) $939 Avg Close $34.65 Range $28.19 - $40.56

Q2 2019

Shares 22,055 Value ($000) $860 Avg Close $40.32 Range $35.91 - $45.99

Q1 2019

Shares 11,207 Value ($000) $495 Avg Close $38.04 Range $31.50 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,611	$2,710	$17.51	$15.28 - $19.53
Q3 2025	11,225	$208	$20.59	$16.59 - $23.70
Q2 2025	44,356	$953	$21.62	$19.52 - $26.40
Q1 2025	13,976	$344	$24.70	$22.18 - $27.60
Q4 2024	56,238	$1,304	$25.01	$21.02 - $32.00
Q3 2024	50,101	$1,358	$30.29	$24.57 - $35.99
Q2 2024	41,831	$1,203	$30.66	$26.20 - $35.75
Q1 2024	110,167	$3,212	$27.96	$24.50 - $33.61
Q4 2023	61,170	$1,989	$29.00	$23.10 - $36.23
Q3 2023	53,820	$1,722	$38.52	$31.81 - $45.96
Q2 2023	6,916	$303	$46.11	$41.00 - $53.50
Q1 2023	5,149	$228	$44.20	$38.52 - $50.41
Q4 2022	47,594	$1,891	$41.66	$35.67 - $49.01
Q3 2022	43,816	$2,022	$49.04	$40.25 - $60.75
Q1 2022	35,421	$1,912	$51.09	$43.09 - $61.27
Q4 2021	23,040	$1,379	$62.25	$54.32 - $73.91
Q3 2021	42,861	$2,808	$64.94	$56.31 - $72.50
Q2 2021	39,627	$2,504	$57.46	$48.01 - $68.00
Q4 2020	140,561	$5,798	$45.85	$38.01 - $54.16
Q3 2020	57,240	$2,628	$46.39	$40.40 - $55.98
Q2 2020	40,365	$1,766	$44.97	$34.69 - $51.30
Q1 2020	24,655	$977	$44.82	$32.21 - $51.48
Q4 2019	28,753	$1,352	$38.74	$32.25 - $47.47
Q3 2019	26,628	$939	$34.65	$28.19 - $40.56
Q2 2019	22,055	$860	$40.32	$35.91 - $45.99
Q1 2019	11,207	$495	$38.04	$31.50 - $47.82