ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 71,803 Value ($000) $4,298 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 24,955 Value ($000) $1,635 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 20,252 Value ($000) $1,279 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 20,252 Value ($000) $987 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 23,214 Value ($000) $958 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 23,287 Value ($000) $1,069 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 36,925 Value ($000) $1,616 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 36,925 Value ($000) $1,464 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 42,577 Value ($000) $2,001 Avg Close $38.74 Range $32.25 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	71,803	$4,298	$62.25	$54.32 - $73.91
Q3 2021	24,955	$1,635	$64.94	$56.31 - $72.50
Q2 2021	20,252	$1,279	$57.46	$48.01 - $68.00
Q1 2021	20,252	$987	$48.00	$38.95 - $57.42
Q4 2020	23,214	$958	$45.85	$38.01 - $54.16
Q3 2020	23,287	$1,069	$46.39	$40.40 - $55.98
Q2 2020	36,925	$1,616	$44.97	$34.69 - $51.30
Q1 2020	36,925	$1,464	$44.82	$32.21 - $51.48
Q4 2019	42,577	$2,001	$38.74	$32.25 - $47.47