ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 59,941 Value ($000) $2,586 Avg Close $45.75 Range $36.70 - $57.22

Q1 2022

Shares 59,946 Value ($000) $3,236 Avg Close $51.09 Range $43.09 - $61.27

Q4 2021

Shares 55,799 Value ($000) $3,340 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 55,974 Value ($000) $3,667 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 72,332 Value ($000) $4,570 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 68,880 Value ($000) $3,358 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 78,880 Value ($000) $3,254 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 78,880 Value ($000) $3,655 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 70,574 Value ($000) $3,088 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 70,574 Value ($000) $2,798 Avg Close $44.82 Range $32.21 - $51.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	59,941	$2,586	$45.75	$36.70 - $57.22
Q1 2022	59,946	$3,236	$51.09	$43.09 - $61.27
Q4 2021	55,799	$3,340	$62.25	$54.32 - $73.91
Q3 2021	55,974	$3,667	$64.94	$56.31 - $72.50
Q2 2021	72,332	$4,570	$57.46	$48.01 - $68.00
Q1 2021	68,880	$3,358	$48.00	$38.95 - $57.42
Q4 2020	78,880	$3,254	$45.85	$38.01 - $54.16
Q3 2020	78,880	$3,655	$46.39	$40.40 - $55.98
Q2 2020	70,574	$3,088	$44.97	$34.69 - $51.30
Q1 2020	70,574	$2,798	$44.82	$32.21 - $51.48