ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,920 Value ($000) $0 Avg Close $20.59 Range $16.59 - $23.70

Q4 2023

Shares 1,226 Value ($000) $0 Avg Close $29.00 Range $23.10 - $36.23

Q2 2022

Shares 4,628 Value ($000) $199 Avg Close $45.75 Range $36.70 - $57.22

Q1 2022

Shares 100 Value ($000) $5 Avg Close $51.09 Range $43.09 - $61.27

Q4 2020

Shares 200 Value ($000) $8 Avg Close $45.85 Range $38.01 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,920	$0	$20.59	$16.59 - $23.70
Q4 2023	1,226	$0	$29.00	$23.10 - $36.23
Q2 2022	4,628	$199	$45.75	$36.70 - $57.22
Q1 2022	100	$5	$51.09	$43.09 - $61.27
Q4 2020	200	$8	$45.85	$38.01 - $54.16