ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 53,661 Value ($000) $2,127 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 54,936 Value ($000) $2,581 Avg Close $38.74 Range $32.25 - $47.47

Q3 2019

Shares 55,290 Value ($000) $1,950 Avg Close $34.65 Range $28.19 - $40.56

Q2 2019

Shares 137,068 Value ($000) $5,346 Avg Close $40.32 Range $35.91 - $45.99

Q1 2019

Shares 133,235 Value ($000) $5,893 Avg Close $38.04 Range $31.50 - $47.82

Q4 2018

Shares 135,358 Value ($000) $4,721 Avg Close $31.68 Range $25.11 - $39.81

Q3 2018

Shares 131,129 Value ($000) $4,805 Avg Close $30.62 Range $25.87 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	53,661	$2,127	$44.82	$32.21 - $51.48
Q4 2019	54,936	$2,581	$38.74	$32.25 - $47.47
Q3 2019	55,290	$1,950	$34.65	$28.19 - $40.56
Q2 2019	137,068	$5,346	$40.32	$35.91 - $45.99
Q1 2019	133,235	$5,893	$38.04	$31.50 - $47.82
Q4 2018	135,358	$4,721	$31.68	$25.11 - $39.81
Q3 2018	131,129	$4,805	$30.62	$25.87 - $36.98