ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $0 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 164 Value ($000) $0 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 113 Value ($000) $0 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 500 Value ($000) $0 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 513 Value ($000) $0 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 1,036 Value ($000) $0 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 1,031 Value ($000) $0 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 992 Value ($000) $0 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 983 Value ($000) $0 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 6 Value ($000) $0 Avg Close $38.52 Range $31.81 - $45.96
Q3 2022
Shares 3 Value ($000) $0 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 153 Value ($000) $7 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 3 Value ($000) $0 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 32 Value ($000) $2 Avg Close $62.25 Range $54.32 - $73.91
Q2 2021
Shares 154 Value ($000) $10 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 154 Value ($000) $10 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 154 Value ($000) $10 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 154 Value ($000) $10 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 154 Value ($000) $10 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 154 Value ($000) $10 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 154 Value ($000) $10 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 154 Value ($000) $10 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 154 Value ($000) $10 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 154 Value ($000) $10 Avg Close $38.04 Range $31.50 - $47.82