ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,288 Value ($000) $77 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 1,288 Value ($000) $84 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 1,288 Value ($000) $81 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 1,288 Value ($000) $63 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 1,288 Value ($000) $53 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 1,288 Value ($000) $59 Avg Close $46.39 Range $40.40 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,288	$77	$62.25	$54.32 - $73.91
Q3 2021	1,288	$84	$64.94	$56.31 - $72.50
Q2 2021	1,288	$81	$57.46	$48.01 - $68.00
Q1 2021	1,288	$63	$48.00	$38.95 - $57.42
Q4 2020	1,288	$53	$45.85	$38.01 - $54.16
Q3 2020	1,288	$59	$46.39	$40.40 - $55.98