ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,557 Value ($000) $1,086 Avg Close $38.04 Range $31.50 - $47.82

Q4 2018

Shares 28,187 Value ($000) $983 Avg Close $31.68 Range $25.11 - $39.81

Q3 2018

Shares 45,500 Value ($000) $1,667 Avg Close $30.62 Range $25.87 - $36.98

Q2 2018

Shares 17,900 Value ($000) $476 Avg Close $21.34 Range $14.00 - $29.19

Q1 2018

Shares 28,100 Value ($000) $423 Avg Close $17.71 Range $14.47 - $22.20

Q4 2017

Shares 35,700 Value ($000) $685 Avg Close $19.13 Range $17.03 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,557	$1,086	$38.04	$31.50 - $47.82
Q4 2018	28,187	$983	$31.68	$25.11 - $39.81
Q3 2018	45,500	$1,667	$30.62	$25.87 - $36.98
Q2 2018	17,900	$476	$21.34	$14.00 - $29.19
Q1 2018	28,100	$423	$17.71	$14.47 - $22.20
Q4 2017	35,700	$685	$19.13	$17.03 - $23.00