ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,844 Value ($000) $212 Avg Close $46.11 Range $41.00 - $53.50

Q1 2023

Shares 4,643 Value ($000) $206 Avg Close $44.20 Range $38.52 - $50.41

Q1 2022

Shares 3,724 Value ($000) $201 Avg Close $51.09 Range $43.09 - $61.27

Q4 2021

Shares 3,706 Value ($000) $222 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 3,748 Value ($000) $246 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 3,721 Value ($000) $235 Avg Close $57.46 Range $48.01 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,844	$212	$46.11	$41.00 - $53.50
Q1 2023	4,643	$206	$44.20	$38.52 - $50.41
Q1 2022	3,724	$201	$51.09	$43.09 - $61.27
Q4 2021	3,706	$222	$62.25	$54.32 - $73.91
Q3 2021	3,748	$246	$64.94	$56.31 - $72.50
Q2 2021	3,721	$235	$57.46	$48.01 - $68.00