ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,166 Value ($000) $2,347 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 44,119 Value ($000) $818 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 9,717 Value ($000) $209 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 15,791 Value ($000) $389 Avg Close $24.70 Range $22.18 - $27.60
Q3 2024
Shares 28,405 Value ($000) $770 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 30,648 Value ($000) $881 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 14,369 Value ($000) $419 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 14,064 Value ($000) $457 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 6,635 Value ($000) $212 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 5,457 Value ($000) $239 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 7,512 Value ($000) $333 Avg Close $44.20 Range $38.52 - $50.41
Q3 2021
Shares 3,169 Value ($000) $208 Avg Close $64.94 Range $56.31 - $72.50
Q1 2021
Shares 5,181 Value ($000) $253 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 4,863 Value ($000) $201 Avg Close $45.85 Range $38.01 - $54.16