ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7 Value ($000) $0 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 7 Value ($000) $0 Avg Close $30.66 Range $26.20 - $35.75

Q1 2024

Shares 7 Value ($000) $0 Avg Close $27.96 Range $24.50 - $33.61

Q4 2023

Shares 7 Value ($000) $0 Avg Close $29.00 Range $23.10 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7	$0	$30.29	$24.57 - $35.99
Q2 2024	7	$0	$30.66	$26.20 - $35.75
Q1 2024	7	$0	$27.96	$24.50 - $33.61
Q4 2023	7	$0	$29.00	$23.10 - $36.23