ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,373 Value ($000) $717 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 57,694 Value ($000) $1,069 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 35,017 Value ($000) $752 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 37,170 Value ($000) $915 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 29,607 Value ($000) $686 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 8,005 Value ($000) $217 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 11,099 Value ($000) $319 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 19,184 Value ($000) $559 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 13,254 Value ($000) $431 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 4,092 Value ($000) $131 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 12,689 Value ($000) $556 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 9,544 Value ($000) $423 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 6,995 Value ($000) $278 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 2,232 Value ($000) $103 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 2,349 Value ($000) $101 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 1,066 Value ($000) $58 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 4,724 Value ($000) $283 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 421 Value ($000) $28 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 204 Value ($000) $13 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 3,911 Value ($000) $190 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 6,293 Value ($000) $259 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 3,641 Value ($000) $168 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 4,162 Value ($000) $182 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 5,816 Value ($000) $231 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 11,750 Value ($000) $552 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 6,957 Value ($000) $246 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 1,910 Value ($000) $75 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 278 Value ($000) $12 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 3,233 Value ($000) $112 Avg Close $31.68 Range $25.11 - $39.81
Q3 2018
Shares 3,015 Value ($000) $111 Avg Close $30.62 Range $25.87 - $36.98
Q2 2018
Shares 958 Value ($000) $26 Avg Close $21.34 Range $14.00 - $29.19
Q1 2018
Shares 100 Value ($000) $2 Avg Close $17.71 Range $14.47 - $22.20
Q4 2017
Shares 288 Value ($000) $6 Avg Close $19.13 Range $17.03 - $23.00