ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,655 Value ($000) $370 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 4,886 Value ($000) $309 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 6,522 Value ($000) $318 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 6,381 Value ($000) $263 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 14,616 Value ($000) $671 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 7,546 Value ($000) $330 Avg Close $44.97 Range $34.69 - $51.30

Q1 2019

Shares 5,606 Value ($000) $248 Avg Close $38.04 Range $31.50 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,655	$370	$64.94	$56.31 - $72.50
Q2 2021	4,886	$309	$57.46	$48.01 - $68.00
Q1 2021	6,522	$318	$48.00	$38.95 - $57.42
Q4 2020	6,381	$263	$45.85	$38.01 - $54.16
Q3 2020	14,616	$671	$46.39	$40.40 - $55.98
Q2 2020	7,546	$330	$44.97	$34.69 - $51.30
Q1 2019	5,606	$248	$38.04	$31.50 - $47.82