ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,008 Value ($000) $260 Avg Close $29.00 Range $23.10 - $36.23

Q1 2022

Shares 16,261 Value ($000) $878 Avg Close $51.09 Range $43.09 - $61.27

Q4 2021

Shares 22,518 Value ($000) $1,348 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 20,177 Value ($000) $1,322 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 28,991 Value ($000) $1,832 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 35,286 Value ($000) $1,720 Avg Close $48.00 Range $38.95 - $57.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,008	$260	$29.00	$23.10 - $36.23
Q1 2022	16,261	$878	$51.09	$43.09 - $61.27
Q4 2021	22,518	$1,348	$62.25	$54.32 - $73.91
Q3 2021	20,177	$1,322	$64.94	$56.31 - $72.50
Q2 2021	28,991	$1,832	$57.46	$48.01 - $68.00
Q1 2021	35,286	$1,720	$48.00	$38.95 - $57.42