ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $2 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 25 Value ($000) $0 Avg Close $20.59 Range $16.59 - $23.70
Q4 2024
Shares 103 Value ($000) $2 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 628 Value ($000) $17 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 696 Value ($000) $20 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 726 Value ($000) $21 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 726 Value ($000) $24 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 32 Value ($000) $1 Avg Close $38.52 Range $31.81 - $45.96
Q2 2020
Shares 999 Value ($000) $44 Avg Close $44.97 Range $34.69 - $51.30