ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,836 Value ($000) $139 Avg Close $17.51 Range $15.28 - $19.53

Q3 2025

Shares 7,923 Value ($000) $147 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 9,269 Value ($000) $199 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 9,995 Value ($000) $246 Avg Close $24.70 Range $22.18 - $27.60

Q4 2024

Shares 9,350 Value ($000) $217 Avg Close $25.01 Range $21.02 - $32.00

Q3 2024

Shares 8,970 Value ($000) $243 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 8,135 Value ($000) $234 Avg Close $30.66 Range $26.20 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,836	$139	$17.51	$15.28 - $19.53
Q3 2025	7,923	$147	$20.59	$16.59 - $23.70
Q2 2025	9,269	$199	$21.62	$19.52 - $26.40
Q1 2025	9,995	$246	$24.70	$22.18 - $27.60
Q4 2024	9,350	$217	$25.01	$21.02 - $32.00
Q3 2024	8,970	$243	$30.29	$24.57 - $35.99
Q2 2024	8,135	$234	$30.66	$26.20 - $35.75