ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,033 Value ($000) $279 Avg Close $25.01 Range $21.02 - $32.00

Q3 2024

Shares 12,053 Value ($000) $327 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 12,397 Value ($000) $357 Avg Close $30.66 Range $26.20 - $35.75

Q1 2024

Shares 13,597 Value ($000) $396 Avg Close $27.96 Range $24.50 - $33.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,033	$279	$25.01	$21.02 - $32.00
Q3 2024	12,053	$327	$30.29	$24.57 - $35.99
Q2 2024	12,397	$357	$30.66	$26.20 - $35.75
Q1 2024	13,597	$396	$27.96	$24.50 - $33.61