ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,225 Value ($000) $643 Avg Close $17.51 Range $15.28 - $19.53

Q1 2024

Shares 20,351 Value ($000) $593 Avg Close $27.96 Range $24.50 - $33.61

Q4 2023

Shares 17,800 Value ($000) $579 Avg Close $29.00 Range $23.10 - $36.23

Q3 2021

Shares 6,400 Value ($000) $419 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 7,500 Value ($000) $474 Avg Close $57.46 Range $48.01 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,225	$643	$17.51	$15.28 - $19.53
Q1 2024	20,351	$593	$27.96	$24.50 - $33.61
Q4 2023	17,800	$579	$29.00	$23.10 - $36.23
Q3 2021	6,400	$419	$64.94	$56.31 - $72.50
Q2 2021	7,500	$474	$57.46	$48.01 - $68.00