ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,937 Value ($000) $268 Avg Close $51.09 Range $43.09 - $61.27

Q4 2021

Shares 27,258 Value ($000) $1,632 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 27,258 Value ($000) $1,940 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 27,258 Value ($000) $1,722 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 18,628 Value ($000) $908 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 19,025 Value ($000) $785 Avg Close $45.85 Range $38.01 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,937	$268	$51.09	$43.09 - $61.27
Q4 2021	27,258	$1,632	$62.25	$54.32 - $73.91
Q3 2021	27,258	$1,940	$64.94	$56.31 - $72.50
Q2 2021	27,258	$1,722	$57.46	$48.01 - $68.00
Q1 2021	18,628	$908	$48.00	$38.95 - $57.42
Q4 2020	19,025	$785	$45.85	$38.01 - $54.16