ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,220 Value ($000) $199 Avg Close $17.51 Range $15.28 - $19.53

Q3 2025

Shares 2,803 Value ($000) $52 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 2,807 Value ($000) $60 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 2,691 Value ($000) $66 Avg Close $24.70 Range $22.18 - $27.60

Q4 2024

Shares 2,691 Value ($000) $62 Avg Close $25.01 Range $21.02 - $32.00

Q3 2024

Shares 11,986 Value ($000) $325 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 1,170 Value ($000) $34 Avg Close $30.66 Range $26.20 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,220	$199	$17.51	$15.28 - $19.53
Q3 2025	2,803	$52	$20.59	$16.59 - $23.70
Q2 2025	2,807	$60	$21.62	$19.52 - $26.40
Q1 2025	2,691	$66	$24.70	$22.18 - $27.60
Q4 2024	2,691	$62	$25.01	$21.02 - $32.00
Q3 2024	11,986	$325	$30.29	$24.57 - $35.99
Q2 2024	1,170	$34	$30.66	$26.20 - $35.75