ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,190,382 Value ($000) $21,141 Avg Close $17.51 Range $15.28 - $19.53

Q3 2025

Shares 1,216,574 Value ($000) $22,543 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 1,242,608 Value ($000) $26,691 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 1,273,172 Value ($000) $31,358 Avg Close $24.70 Range $22.18 - $27.60

Q4 2024

Shares 1,259,173 Value ($000) $29,188 Avg Close $25.01 Range $21.02 - $32.00

Q3 2024

Shares 1,286,903 Value ($000) $34,888 Avg Close $30.29 Range $24.57 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,190,382	$21,141	$17.51	$15.28 - $19.53
Q3 2025	1,216,574	$22,543	$20.59	$16.59 - $23.70
Q2 2025	1,242,608	$26,691	$21.62	$19.52 - $26.40
Q1 2025	1,273,172	$31,358	$24.70	$22.18 - $27.60
Q4 2024	1,259,173	$29,188	$25.01	$21.02 - $32.00
Q3 2024	1,286,903	$34,888	$30.29	$24.57 - $35.99