ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,500 Value ($000) $332 Avg Close $17.51 Range $15.28 - $19.53

Q3 2025

Shares 18,500 Value ($000) $343 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 18,500 Value ($000) $397 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 18,500 Value ($000) $456 Avg Close $24.70 Range $22.18 - $27.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,500	$332	$17.51	$15.28 - $19.53
Q3 2025	18,500	$343	$20.59	$16.59 - $23.70
Q2 2025	18,500	$397	$21.62	$19.52 - $26.40
Q1 2025	18,500	$456	$24.70	$22.18 - $27.60