ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,600 Value ($000) $137 Avg Close $53.19 Range $48.02 - $57.85

Q1 2019

Shares 5,300 Value ($000) $299 Avg Close $56.13 Range $47.79 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,600	$137	$53.19	$48.02 - $57.85
Q1 2019	5,300	$299	$56.13	$47.79 - $74.44