Ticker: OFIX CUSIP: 68752M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,724 | $663 | $15.27 | $13.87 - $16.99 |
| Q3 2025 | 29,969 | $439 | $13.13 | $10.54 - $15.63 |
| Q2 2025 | 25,532 | $285 | $12.39 | $10.24 - $16.40 |
| Q1 2025 | 21,421 | $349 | $17.55 | $15.50 - $20.48 |
| Q4 2024 | 24,007 | $419 | $17.39 | $14.73 - $20.73 |
| Q3 2024 | 19,545 | $305 | $16.02 | $12.72 - $17.67 |
| Q2 2024 | 18,839 | $250 | $13.70 | $12.08 - $15.90 |
| Q1 2024 | 16,472 | $239 | $13.83 | $12.38 - $14.90 |
| Q4 2023 | 16,428 | $221 | $11.75 | $9.57 - $14.39 |
| Q3 2023 | 139,433 | $1,793 | $17.99 | $12.25 - $21.60 |
| Q2 2023 | 180,621 | $3,262 | $18.68 | $16.27 - $20.65 |
| Q1 2023 | 179,501 | $3,007 | $19.57 | $15.09 - $23.19 |
| Q4 2022 | 54,763 | $1,124 | $17.64 | $13.76 - $21.12 |
| Q3 2022 | 1,540 | $29 | $22.49 | $18.97 - $26.35 |
| Q2 2022 | 1,858 | $44 | $28.64 | $23.17 - $35.34 |
| Q1 2022 | 30,146 | $985 | $32.13 | $28.66 - $36.13 |
| Q4 2021 | 38,927 | $1,210 | $33.43 | $28.65 - $39.98 |
| Q3 2021 | 101,529 | $3,871 | $39.81 | $36.35 - $43.30 |
| Q2 2021 | 73,089 | $2,932 | $42.26 | $39.23 - $45.96 |
| Q1 2021 | 32,991 | $1,430 | $44.09 | $39.34 - $48.50 |
| Q4 2020 | 52,762 | $2,267 | $36.53 | $30.56 - $44.30 |
| Q3 2020 | 58,632 | $1,826 | $31.02 | $28.03 - $36.00 |
| Q2 2020 | 79,063 | $2,529 | $33.19 | $25.23 - $39.70 |
| Q1 2020 | 44,658 | $1,250 | $38.68 | $22.11 - $47.91 |
| Q4 2019 | 57,327 | $2,648 | $47.01 | $39.75 - $54.02 |
| Q3 2019 | 49,431 | $2,621 | $51.59 | $48.77 - $55.17 |
| Q2 2019 | 55,822 | $2,952 | $53.19 | $48.02 - $57.85 |
| Q1 2019 | 54,071 | $3,049 | $56.13 | $47.79 - $74.44 |
| Q4 2018 | 75,663 | $3,972 | $56.88 | $48.00 - $63.57 |
| Q3 2018 | 114,684 | $6,631 | $56.04 | $50.41 - $61.98 |