ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,264 Value ($000) $0 Avg Close $17.99 Range $12.25 - $21.60
Q2 2023
Shares 9,264 Value ($000) $0 Avg Close $18.68 Range $16.27 - $20.65
Q1 2023
Shares 9,264 Value ($000) $0 Avg Close $19.57 Range $15.09 - $23.19
Q4 2022
Shares 6,364 Value ($000) $0 Avg Close $17.64 Range $13.76 - $21.12
Q3 2022
Shares 6,364 Value ($000) $122 Avg Close $22.49 Range $18.97 - $26.35
Q2 2022
Shares 6,364 Value ($000) $150 Avg Close $28.64 Range $23.17 - $35.34
Q1 2022
Shares 6,464 Value ($000) $211 Avg Close $32.13 Range $28.66 - $36.13
Q4 2021
Shares 6,464 Value ($000) $201 Avg Close $33.43 Range $28.65 - $39.98
Q3 2021
Shares 6,364 Value ($000) $243 Avg Close $39.81 Range $36.35 - $43.30
Q2 2021
Shares 6,264 Value ($000) $251 Avg Close $42.26 Range $39.23 - $45.96
Q1 2021
Shares 6,164 Value ($000) $267 Avg Close $44.09 Range $39.34 - $48.50
Q4 2020
Shares 7,164 Value ($000) $308 Avg Close $36.53 Range $30.56 - $44.30
Q3 2020
Shares 7,164 Value ($000) $223 Avg Close $31.02 Range $28.03 - $36.00
Q2 2020
Shares 7,364 Value ($000) $236 Avg Close $33.19 Range $25.23 - $39.70
Q1 2020
Shares 7,364 Value ($000) $206 Avg Close $38.68 Range $22.11 - $47.91
Q4 2019
Shares 9,564 Value ($000) $442 Avg Close $47.01 Range $39.75 - $54.02
Q3 2019
Shares 10,064 Value ($000) $534 Avg Close $51.59 Range $48.77 - $55.17
Q2 2019
Shares 10,064 Value ($000) $532 Avg Close $53.19 Range $48.02 - $57.85
Q1 2019
Shares 10,064 Value ($000) $568 Avg Close $56.13 Range $47.79 - $74.44
Q4 2018
Shares 9,964 Value ($000) $523 Avg Close $56.88 Range $48.00 - $63.57
Q3 2018
Shares 9,964 Value ($000) $576 Avg Close $56.04 Range $50.41 - $61.98