ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $139 Avg Close $15.27 Range $13.87 - $16.99
Q3 2025
Shares 9,200 Value ($000) $135 Avg Close $13.13 Range $10.54 - $15.63
Q2 2025
Shares 9,200 Value ($000) $103 Avg Close $12.39 Range $10.24 - $16.40
Q1 2025
Shares 9,200 Value ($000) $150 Avg Close $17.55 Range $15.50 - $20.48
Q4 2022
Shares 6,400 Value ($000) $0 Avg Close $17.64 Range $13.76 - $21.12
Q3 2022
Shares 22,400 Value ($000) $428 Avg Close $22.49 Range $18.97 - $26.35
Q2 2022
Shares 22,400 Value ($000) $527 Avg Close $28.64 Range $23.17 - $35.34
Q1 2022
Shares 21,100 Value ($000) $689 Avg Close $32.13 Range $28.66 - $36.13
Q4 2021
Shares 21,100 Value ($000) $655 Avg Close $33.43 Range $28.65 - $39.98
Q3 2021
Shares 21,100 Value ($000) $804 Avg Close $39.81 Range $36.35 - $43.30
Q2 2021
Shares 21,700 Value ($000) $870 Avg Close $42.26 Range $39.23 - $45.96
Q1 2021
Shares 19,800 Value ($000) $858 Avg Close $44.09 Range $39.34 - $48.50
Q4 2020
Shares 19,500 Value ($000) $838 Avg Close $36.53 Range $30.56 - $44.30
Q3 2020
Shares 21,000 Value ($000) $653 Avg Close $31.02 Range $28.03 - $36.00
Q2 2020
Shares 3,900 Value ($000) $124 Avg Close $33.19 Range $25.23 - $39.70
Q1 2020
Shares 3,600 Value ($000) $100 Avg Close $38.68 Range $22.11 - $47.91
Q4 2019
Shares 14,600 Value ($000) $674 Avg Close $47.01 Range $39.75 - $54.02
Q3 2019
Shares 14,600 Value ($000) $774 Avg Close $51.59 Range $48.77 - $55.17
Q2 2019
Shares 14,600 Value ($000) $772 Avg Close $53.19 Range $48.02 - $57.85
Q1 2019
Shares 14,400 Value ($000) $812 Avg Close $56.13 Range $47.79 - $74.44
Q4 2018
Shares 13,800 Value ($000) $724 Avg Close $56.88 Range $48.00 - $63.57
Q3 2018
Shares 15,400 Value ($000) $890 Avg Close $56.04 Range $50.41 - $61.98