ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,606 Value ($000) $3,072 Avg Close $15.27 Range $13.87 - $16.99

Q3 2025

Shares 217,044 Value ($000) $3,178 Avg Close $13.13 Range $10.54 - $15.63

Q2 2025

Shares 58,847 Value ($000) $656 Avg Close $12.39 Range $10.24 - $16.40

Q1 2025

Shares 180,567 Value ($000) $2,945 Avg Close $17.55 Range $15.50 - $20.48

Q4 2024

Shares 133,530 Value ($000) $2,331 Avg Close $17.39 Range $14.73 - $20.73

Q3 2024

Shares 133,260 Value ($000) $2,082 Avg Close $16.02 Range $12.72 - $17.67

Q2 2024

Shares 131,266 Value ($000) $1,741 Avg Close $13.70 Range $12.08 - $15.90

Q1 2024

Shares 95,797 Value ($000) $1,391 Avg Close $13.83 Range $12.38 - $14.90

Q4 2023

Shares 46,748 Value ($000) $630 Avg Close $11.75 Range $9.57 - $14.39

Q4 2022

Shares 35,029 Value ($000) $1 Avg Close $17.64 Range $13.76 - $21.12

Q3 2022

Shares 49,933 Value ($000) $954 Avg Close $22.49 Range $18.97 - $26.35

Q2 2022

Shares 32,211 Value ($000) $758 Avg Close $28.64 Range $23.17 - $35.34

Q1 2022

Shares 14,110 Value ($000) $461 Avg Close $32.13 Range $28.66 - $36.13

Q4 2021

Shares 32,951 Value ($000) $1,024 Avg Close $33.43 Range $28.65 - $39.98

Q3 2021

Shares 22,718 Value ($000) $866 Avg Close $39.81 Range $36.35 - $43.30

Q2 2021

Shares 30,379 Value ($000) $1,219 Avg Close $42.26 Range $39.23 - $45.96

Q1 2021

Shares 18,106 Value ($000) $785 Avg Close $44.09 Range $39.34 - $48.50

Q4 2020

Shares 9,043 Value ($000) $389 Avg Close $36.53 Range $30.56 - $44.30

Q3 2020

Shares 21,233 Value ($000) $661 Avg Close $31.02 Range $28.03 - $36.00

Q2 2020

Shares 17,307 Value ($000) $554 Avg Close $33.19 Range $25.23 - $39.70

Q1 2020

Shares 22,754 Value ($000) $637 Avg Close $38.68 Range $22.11 - $47.91

Q4 2019

Shares 15,355 Value ($000) $709 Avg Close $47.01 Range $39.75 - $54.02

Q1 2019

Shares 11,258 Value ($000) $635 Avg Close $56.13 Range $47.79 - $74.44

Q4 2018

Shares 9,870 Value ($000) $518 Avg Close $56.88 Range $48.00 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,606	$3,072	$15.27	$13.87 - $16.99
Q3 2025	217,044	$3,178	$13.13	$10.54 - $15.63
Q2 2025	58,847	$656	$12.39	$10.24 - $16.40
Q1 2025	180,567	$2,945	$17.55	$15.50 - $20.48
Q4 2024	133,530	$2,331	$17.39	$14.73 - $20.73
Q3 2024	133,260	$2,082	$16.02	$12.72 - $17.67
Q2 2024	131,266	$1,741	$13.70	$12.08 - $15.90
Q1 2024	95,797	$1,391	$13.83	$12.38 - $14.90
Q4 2023	46,748	$630	$11.75	$9.57 - $14.39
Q4 2022	35,029	$1	$17.64	$13.76 - $21.12
Q3 2022	49,933	$954	$22.49	$18.97 - $26.35
Q2 2022	32,211	$758	$28.64	$23.17 - $35.34
Q1 2022	14,110	$461	$32.13	$28.66 - $36.13
Q4 2021	32,951	$1,024	$33.43	$28.65 - $39.98
Q3 2021	22,718	$866	$39.81	$36.35 - $43.30
Q2 2021	30,379	$1,219	$42.26	$39.23 - $45.96
Q1 2021	18,106	$785	$44.09	$39.34 - $48.50
Q4 2020	9,043	$389	$36.53	$30.56 - $44.30
Q3 2020	21,233	$661	$31.02	$28.03 - $36.00
Q2 2020	17,307	$554	$33.19	$25.23 - $39.70
Q1 2020	22,754	$637	$38.68	$22.11 - $47.91
Q4 2019	15,355	$709	$47.01	$39.75 - $54.02
Q1 2019	11,258	$635	$56.13	$47.79 - $74.44
Q4 2018	9,870	$518	$56.88	$48.00 - $63.57