ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44,484 Value ($000) $600 Avg Close $11.75 Range $9.57 - $14.39

Q3 2023

Shares 1,342,942 Value ($000) $17,270 Avg Close $17.99 Range $12.25 - $21.60

Q2 2023

Shares 2,065,583 Value ($000) $37,304 Avg Close $18.68 Range $16.27 - $20.65

Q1 2023

Shares 2,085,726 Value ($000) $35 Avg Close $19.57 Range $15.09 - $23.19

Q4 2022

Shares 2,727,650 Value ($000) $56 Avg Close $17.64 Range $13.76 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44,484	$600	$11.75	$9.57 - $14.39
Q3 2023	1,342,942	$17,270	$17.99	$12.25 - $21.60
Q2 2023	2,065,583	$37,304	$18.68	$16.27 - $20.65
Q1 2023	2,085,726	$35	$19.57	$15.09 - $23.19
Q4 2022	2,727,650	$56	$17.64	$13.76 - $21.12