ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,550 Value ($000) $160 Avg Close $15.27 Range $13.87 - $16.99

Q3 2025

Shares 17,482 Value ($000) $256 Avg Close $13.13 Range $10.54 - $15.63

Q2 2025

Shares 90,333 Value ($000) $1,007 Avg Close $12.39 Range $10.24 - $16.40

Q1 2025

Shares 52,380 Value ($000) $854 Avg Close $17.55 Range $15.50 - $20.48

Q4 2024

Shares 46,159 Value ($000) $806 Avg Close $17.39 Range $14.73 - $20.73

Q3 2024

Shares 46,418 Value ($000) $725 Avg Close $16.02 Range $12.72 - $17.67

Q2 2024

Shares 22,437 Value ($000) $298 Avg Close $13.70 Range $12.08 - $15.90

Q3 2023

Shares 14,464 Value ($000) $186 Avg Close $17.99 Range $12.25 - $21.60

Q2 2023

Shares 20,810 Value ($000) $376 Avg Close $18.68 Range $16.27 - $20.65

Q1 2023

Shares 75,316 Value ($000) $1,262 Avg Close $19.57 Range $15.09 - $23.19

Q4 2022

Shares 212,446 Value ($000) $4,362 Avg Close $17.64 Range $13.76 - $21.12

Q3 2022

Shares 66,315 Value ($000) $1,267 Avg Close $22.49 Range $18.97 - $26.35

Q2 2022

Shares 51,602 Value ($000) $1,215 Avg Close $28.64 Range $23.17 - $35.34

Q1 2022

Shares 52,696 Value ($000) $1,723 Avg Close $32.13 Range $28.66 - $36.13

Q4 2021

Shares 63,770 Value ($000) $1,983 Avg Close $33.43 Range $28.65 - $39.98

Q3 2021

Shares 56,444 Value ($000) $2,152 Avg Close $39.81 Range $36.35 - $43.30

Q2 2021

Shares 61,216 Value ($000) $2,455 Avg Close $42.26 Range $39.23 - $45.96

Q1 2021

Shares 49,383 Value ($000) $2,141 Avg Close $44.09 Range $39.34 - $48.50

Q4 2020

Shares 64,473 Value ($000) $2,771 Avg Close $36.53 Range $30.56 - $44.30

Q3 2020

Shares 94,830 Value ($000) $2,953 Avg Close $31.02 Range $28.03 - $36.00

Q2 2020

Shares 104,435 Value ($000) $3,342 Avg Close $33.19 Range $25.23 - $39.70

Q1 2020

Shares 138,868 Value ($000) $3,889 Avg Close $38.68 Range $22.11 - $47.91

Q4 2019

Shares 137,447 Value ($000) $6,348 Avg Close $47.01 Range $39.75 - $54.02

Q3 2019

Shares 84,311 Value ($000) $4,470 Avg Close $51.59 Range $48.77 - $55.17

Q2 2019

Shares 59,375 Value ($000) $3,140 Avg Close $53.19 Range $48.02 - $57.85

Q1 2019

Shares 19,833 Value ($000) $1,119 Avg Close $56.13 Range $47.79 - $74.44

Q4 2018

Shares 18,271 Value ($000) $959 Avg Close $56.88 Range $48.00 - $63.57

Q3 2018

Shares 18,725 Value ($000) $1,082 Avg Close $56.04 Range $50.41 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,550	$160	$15.27	$13.87 - $16.99
Q3 2025	17,482	$256	$13.13	$10.54 - $15.63
Q2 2025	90,333	$1,007	$12.39	$10.24 - $16.40
Q1 2025	52,380	$854	$17.55	$15.50 - $20.48
Q4 2024	46,159	$806	$17.39	$14.73 - $20.73
Q3 2024	46,418	$725	$16.02	$12.72 - $17.67
Q2 2024	22,437	$298	$13.70	$12.08 - $15.90
Q3 2023	14,464	$186	$17.99	$12.25 - $21.60
Q2 2023	20,810	$376	$18.68	$16.27 - $20.65
Q1 2023	75,316	$1,262	$19.57	$15.09 - $23.19
Q4 2022	212,446	$4,362	$17.64	$13.76 - $21.12
Q3 2022	66,315	$1,267	$22.49	$18.97 - $26.35
Q2 2022	51,602	$1,215	$28.64	$23.17 - $35.34
Q1 2022	52,696	$1,723	$32.13	$28.66 - $36.13
Q4 2021	63,770	$1,983	$33.43	$28.65 - $39.98
Q3 2021	56,444	$2,152	$39.81	$36.35 - $43.30
Q2 2021	61,216	$2,455	$42.26	$39.23 - $45.96
Q1 2021	49,383	$2,141	$44.09	$39.34 - $48.50
Q4 2020	64,473	$2,771	$36.53	$30.56 - $44.30
Q3 2020	94,830	$2,953	$31.02	$28.03 - $36.00
Q2 2020	104,435	$3,342	$33.19	$25.23 - $39.70
Q1 2020	138,868	$3,889	$38.68	$22.11 - $47.91
Q4 2019	137,447	$6,348	$47.01	$39.75 - $54.02
Q3 2019	84,311	$4,470	$51.59	$48.77 - $55.17
Q2 2019	59,375	$3,140	$53.19	$48.02 - $57.85
Q1 2019	19,833	$1,119	$56.13	$47.79 - $74.44
Q4 2018	18,271	$959	$56.88	$48.00 - $63.57
Q3 2018	18,725	$1,082	$56.04	$50.41 - $61.98