ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,905 Value ($000) $99 Avg Close $19.57 Range $15.09 - $23.19
Q2 2020
Shares 9,680 Value ($000) $310 Avg Close $33.19 Range $25.23 - $39.70
Q1 2020
Shares 11,680 Value ($000) $327 Avg Close $38.68 Range $22.11 - $47.91
Q4 2019
Shares 13,485 Value ($000) $623 Avg Close $47.01 Range $39.75 - $54.02
Q3 2019
Shares 10,735 Value ($000) $569 Avg Close $51.59 Range $48.77 - $55.17
Q2 2019
Shares 16,150 Value ($000) $854 Avg Close $53.19 Range $48.02 - $57.85
Q1 2019
Shares 21,625 Value ($000) $1,220 Avg Close $56.13 Range $47.79 - $74.44
Q4 2018
Shares 21,840 Value ($000) $1,146 Avg Close $56.88 Range $48.00 - $63.57
Q3 2018
Shares 24,565 Value ($000) $1,420 Avg Close $56.04 Range $50.41 - $61.98