ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,199 Value ($000) $291 Avg Close $15.27 Range $13.87 - $16.99

Q3 2025

Shares 18,609 Value ($000) $272 Avg Close $13.13 Range $10.54 - $15.63

Q2 2025

Shares 22,020 Value ($000) $246 Avg Close $12.39 Range $10.24 - $16.40

Q1 2025

Shares 28,082 Value ($000) $458 Avg Close $17.55 Range $15.50 - $20.48

Q4 2024

Shares 21,842 Value ($000) $381 Avg Close $17.39 Range $14.73 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,199	$291	$15.27	$13.87 - $16.99
Q3 2025	18,609	$272	$13.13	$10.54 - $15.63
Q2 2025	22,020	$246	$12.39	$10.24 - $16.40
Q1 2025	28,082	$458	$17.55	$15.50 - $20.48
Q4 2024	21,842	$381	$17.39	$14.73 - $20.73