ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $11 Avg Close $15.27 Range $13.87 - $16.99
Q3 2025
Shares 693 Value ($000) $10 Avg Close $13.13 Range $10.54 - $15.63
Q2 2025
Shares 693 Value ($000) $8 Avg Close $12.39 Range $10.24 - $16.40
Q2 2023
Shares 162 Value ($000) $3 Avg Close $18.68 Range $16.27 - $20.65
Q1 2023
Shares 162 Value ($000) $3 Avg Close $19.57 Range $15.09 - $23.19
Q4 2022
Shares 162 Value ($000) $0 Avg Close $17.64 Range $13.76 - $21.12
Q2 2022
Shares 32 Value ($000) $1 Avg Close $28.64 Range $23.17 - $35.34