Ticker: OFIX CUSIP: 68752M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 24,918 | $336 | $11.75 | $9.57 - $14.39 |
| Q3 2023 | 214,346 | $2,756 | $17.99 | $12.25 - $21.60 |
| Q2 2023 | 209,815 | $3,789 | $18.68 | $16.27 - $20.65 |
| Q1 2023 | 214,432 | $3,592 | $19.57 | $15.09 - $23.19 |
| Q4 2022 | 131,551 | $2,701 | $17.64 | $13.76 - $21.12 |
| Q3 2022 | 126,846 | $2,424 | $22.49 | $18.97 - $26.35 |
| Q2 2022 | 132,670 | $3,123 | $28.64 | $23.17 - $35.34 |
| Q1 2022 | 140,367 | $4,590 | $32.13 | $28.66 - $36.13 |
| Q4 2021 | 146,373 | $4,551 | $33.43 | $28.65 - $39.98 |
| Q3 2021 | 152,419 | $5,810 | $39.81 | $36.35 - $43.30 |
| Q2 2021 | 153,542 | $6,159 | $42.26 | $39.23 - $45.96 |
| Q1 2021 | 153,032 | $6,634 | $44.09 | $39.34 - $48.50 |
| Q4 2020 | 150,493 | $6,468 | $36.53 | $30.56 - $44.30 |
| Q3 2020 | 142,133 | $4,426 | $31.02 | $28.03 - $36.00 |
| Q2 2020 | 147,499 | $4,720 | $33.19 | $25.23 - $39.70 |
| Q1 2020 | 144,562 | $4,049 | $38.68 | $22.11 - $47.91 |
| Q4 2019 | 150,544 | $6,952 | $47.01 | $39.75 - $54.02 |
| Q3 2019 | 150,105 | $7,959 | $51.59 | $48.77 - $55.17 |
| Q2 2019 | 152,921 | $8,086 | $53.19 | $48.02 - $57.85 |
| Q1 2019 | 159,475 | $8,996 | $56.13 | $47.79 - $74.44 |
| Q4 2018 | 159,945 | $8,396 | $56.88 | $48.00 - $63.57 |
| Q3 2018 | 165,090 | $9,543 | $56.04 | $50.41 - $61.98 |