ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 904 Value ($000) $25 Avg Close $38.68 Range $22.11 - $47.91

Q4 2019

Shares 33 Value ($000) $2 Avg Close $47.01 Range $39.75 - $54.02

Q2 2019

Shares 7,619 Value ($000) $403 Avg Close $53.19 Range $48.02 - $57.85

Q1 2019

Shares 1,265 Value ($000) $66 Avg Close $56.13 Range $47.79 - $74.44

Q4 2018

Shares 1,265 Value ($000) $66 Avg Close $56.88 Range $48.00 - $63.57

Q3 2018

Shares 3,123 Value ($000) $181 Avg Close $56.04 Range $50.41 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	904	$25	$38.68	$22.11 - $47.91
Q4 2019	33	$2	$47.01	$39.75 - $54.02
Q2 2019	7,619	$403	$53.19	$48.02 - $57.85
Q1 2019	1,265	$66	$56.13	$47.79 - $74.44
Q4 2018	1,265	$66	$56.88	$48.00 - $63.57
Q3 2018	3,123	$181	$56.04	$50.41 - $61.98