ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200 Value ($000) $6 Avg Close $33.19 Range $25.23 - $39.70

Q1 2020

Shares 300 Value ($000) $8 Avg Close $38.68 Range $22.11 - $47.91

Q4 2019

Shares 1,500 Value ($000) $69 Avg Close $47.01 Range $39.75 - $54.02

Q1 2019

Shares 807 Value ($000) $46 Avg Close $56.13 Range $47.79 - $74.44

Q4 2018

Shares 907 Value ($000) $48 Avg Close $56.88 Range $48.00 - $63.57

Q3 2018

Shares 132 Value ($000) $8 Avg Close $56.04 Range $50.41 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200	$6	$33.19	$25.23 - $39.70
Q1 2020	300	$8	$38.68	$22.11 - $47.91
Q4 2019	1,500	$69	$47.01	$39.75 - $54.02
Q1 2019	807	$46	$56.13	$47.79 - $74.44
Q4 2018	907	$48	$56.88	$48.00 - $63.57
Q3 2018	132	$8	$56.04	$50.41 - $61.98