ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,294 Value ($000) $625 Avg Close $17.55 Range $15.50 - $20.48

Q4 2024

Shares 37,006 Value ($000) $646 Avg Close $17.39 Range $14.73 - $20.73

Q2 2021

Shares 5,902 Value ($000) $237 Avg Close $42.26 Range $39.23 - $45.96

Q1 2021

Shares 7,878 Value ($000) $342 Avg Close $44.09 Range $39.34 - $48.50

Q4 2020

Shares 7,418 Value ($000) $319 Avg Close $36.53 Range $30.56 - $44.30

Q3 2020

Shares 12,680 Value ($000) $395 Avg Close $31.02 Range $28.03 - $36.00

Q2 2020

Shares 10,780 Value ($000) $345 Avg Close $33.19 Range $25.23 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,294	$625	$17.55	$15.50 - $20.48
Q4 2024	37,006	$646	$17.39	$14.73 - $20.73
Q2 2021	5,902	$237	$42.26	$39.23 - $45.96
Q1 2021	7,878	$342	$44.09	$39.34 - $48.50
Q4 2020	7,418	$319	$36.53	$30.56 - $44.30
Q3 2020	12,680	$395	$31.02	$28.03 - $36.00
Q2 2020	10,780	$345	$33.19	$25.23 - $39.70