ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,104 Value ($000) $47 Avg Close $15.27 Range $13.87 - $16.99
Q3 2025
Shares 5,227 Value ($000) $77 Avg Close $13.13 Range $10.54 - $15.63
Q2 2025
Shares 3,259 Value ($000) $36 Avg Close $12.39 Range $10.24 - $16.40
Q1 2025
Shares 1,183 Value ($000) $19 Avg Close $17.55 Range $15.50 - $20.48
Q4 2024
Shares 8,458 Value ($000) $148 Avg Close $17.39 Range $14.73 - $20.73
Q3 2024
Shares 3,831 Value ($000) $60 Avg Close $16.02 Range $12.72 - $17.67
Q2 2024
Shares 7,371 Value ($000) $98 Avg Close $13.70 Range $12.08 - $15.90
Q1 2024
Shares 382 Value ($000) $6 Avg Close $13.83 Range $12.38 - $14.90
Q4 2023
Shares 23,776 Value ($000) $321 Avg Close $11.75 Range $9.57 - $14.39
Q3 2023
Shares 4,220 Value ($000) $54 Avg Close $17.99 Range $12.25 - $21.60
Q2 2023
Shares 12,488 Value ($000) $226 Avg Close $18.68 Range $16.27 - $20.65
Q1 2023
Shares 957 Value ($000) $0 Avg Close $19.57 Range $15.09 - $23.19
Q4 2022
Shares 13,887 Value ($000) $0 Avg Close $17.64 Range $13.76 - $21.12
Q3 2022
Shares 1,381 Value ($000) $27 Avg Close $22.49 Range $18.97 - $26.35
Q2 2022
Shares 8,558 Value ($000) $201 Avg Close $28.64 Range $23.17 - $35.34
Q1 2022
Shares 6,701 Value ($000) $220 Avg Close $32.13 Range $28.66 - $36.13
Q4 2021
Shares 679 Value ($000) $22 Avg Close $33.43 Range $28.65 - $39.98
Q3 2021
Shares 1,414 Value ($000) $54 Avg Close $39.81 Range $36.35 - $43.30
Q2 2021
Shares 849 Value ($000) $35 Avg Close $42.26 Range $39.23 - $45.96
Q1 2021
Shares 1,659 Value ($000) $72 Avg Close $44.09 Range $39.34 - $48.50
Q4 2020
Shares 1,513 Value ($000) $65 Avg Close $36.53 Range $30.56 - $44.30
Q3 2020
Shares 14,293 Value ($000) $445 Avg Close $31.02 Range $28.03 - $36.00
Q2 2020
Shares 2,512 Value ($000) $81 Avg Close $33.19 Range $25.23 - $39.70
Q3 2019
Shares 118 Value ($000) $6 Avg Close $51.59 Range $48.77 - $55.17
Q2 2019
Shares 1,014 Value ($000) $54 Avg Close $53.19 Range $48.02 - $57.85
Q4 2018
Shares 76 Value ($000) $4 Avg Close $56.88 Range $48.00 - $63.57