ORTHOFIX MED INC

Ticker: OFIX CUSIP: 68752M108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,745 Value ($000) $410 Avg Close $39.81 Range $36.35 - $43.30

Q2 2021

Shares 9,082 Value ($000) $364 Avg Close $42.26 Range $39.23 - $45.96

Q1 2021

Shares 7,252 Value ($000) $314 Avg Close $44.09 Range $39.34 - $48.50

Q4 2020

Shares 5,394 Value ($000) $232 Avg Close $36.53 Range $30.56 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,745	$410	$39.81	$36.35 - $43.30
Q2 2021	9,082	$364	$42.26	$39.23 - $45.96
Q1 2021	7,252	$314	$44.09	$39.34 - $48.50
Q4 2020	5,394	$232	$36.53	$30.56 - $44.30