Ticker: OFIX CUSIP: 68752M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 17,577 | $226 | $17.99 | $12.25 - $21.60 |
| Q2 2023 | 940,975 | $16,994 | $18.68 | $16.27 - $20.65 |
| Q1 2023 | 952,767 | $15,959 | $19.57 | $15.09 - $23.19 |
| Q4 2022 | 967,148 | $19,856 | $17.64 | $13.76 - $21.12 |
| Q3 2022 | 967,148 | $18,482 | $22.49 | $18.97 - $26.35 |
| Q2 2022 | 955,079 | $22,483 | $28.64 | $23.17 - $35.34 |
| Q1 2022 | 1,005,452 | $32,878 | $32.13 | $28.66 - $36.13 |
| Q4 2021 | 991,865 | $30,837 | $33.43 | $28.65 - $39.98 |
| Q3 2021 | 1,011,240 | $38,548 | $39.81 | $36.35 - $43.30 |
| Q2 2021 | 964,958 | $38,704 | $42.26 | $39.23 - $45.96 |
| Q1 2021 | 973,117 | $42,185 | $44.09 | $39.34 - $48.50 |
| Q4 2020 | 975,695 | $41,935 | $36.53 | $30.56 - $44.30 |
| Q3 2020 | 993,804 | $30,947 | $31.02 | $28.03 - $36.00 |
| Q2 2020 | 1,020,810 | $32,666 | $33.19 | $25.23 - $39.70 |
| Q1 2020 | 1,052,474 | $29,480 | $38.68 | $22.11 - $47.91 |
| Q4 2019 | 830,064 | $38,332 | $47.01 | $39.75 - $54.02 |
| Q3 2019 | 813,629 | $43,139 | $51.59 | $48.77 - $55.17 |
| Q2 2019 | 400,020 | $21,153 | $53.19 | $48.02 - $57.85 |
| Q1 2019 | 398,712 | $22,491 | $56.13 | $47.79 - $74.44 |
| Q4 2018 | 387,312 | $20,330 | $56.88 | $48.00 - $63.57 |
| Q3 2018 | 376,618 | $21,772 | $56.04 | $50.41 - $61.98 |