OS THERAPIES INCORPORATED

Ticker: OSTX CUSIP: 68764Y207 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $1 Avg Close $1.80 Range $1.39 - $2.13
Q3 2025
Shares 1,000 Value ($000) $2 Avg Close $1.98 Range $1.53 - $2.57
Q2 2025
Shares 740 Value ($000) $1 Avg Close $1.68 Range $1.12 - $2.49
Q1 2025
Shares 3 Value ($000) $0 Avg Close $2.35 Range $1.41 - $7.00
Q4 2024
Shares 1,881 Value ($000) $8 Avg Close $2.93 Range $1.58 - $6.48