OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,018 Value ($000) $101 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 7,996 Value ($000) $151 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 6,109 Value ($000) $131 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 3,088 Value ($000) $40 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 20,051 Value ($000) $269 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 24,784 Value ($000) $526 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 11,479 Value ($000) $182 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 3,317 Value ($000) $49 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 230 Value ($000) $2 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 230 Value ($000) $1 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 230 Value ($000) $2 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 230 Value ($000) $2 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 230 Value ($000) $1 Avg Close $3.13 Range $2.05 - $5.25