OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,578 Value ($000) $13,473 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 1,194,555 Value ($000) $22,613 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 823,832 Value ($000) $17,663 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 553,299 Value ($000) $7,254 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 278,594 Value ($000) $3,744 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 446,669 Value ($000) $9,474 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 454,348 Value ($000) $7,188 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 480,407 Value ($000) $7,144 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 326,369 Value ($000) $2,986 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 210,195 Value ($000) $1,171 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 118,466 Value ($000) $955 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 250,214 Value ($000) $1,636 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 178,467 Value ($000) $439 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 121,047 Value ($000) $604 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 46,669 Value ($000) $198 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 220,810 Value ($000) $2,202 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 25,435 Value ($000) $200 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 33,568 Value ($000) $583 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 21,762 Value ($000) $467 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 16,452 Value ($000) $443 Avg Close $31.30 Range $22.56 - $37.00