OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760,765 Value ($000) $40 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 2,999,618 Value ($000) $57 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 680,364 Value ($000) $15 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 3,325,296 Value ($000) $44 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 4,744,902 Value ($000) $64 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 5,388,061 Value ($000) $114 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 4,956,435 Value ($000) $78 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 3,978,152 Value ($000) $59 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 1,568,992 Value ($000) $14 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 864,079 Value ($000) $5 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 50,623 Value ($000) $0 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 45,022 Value ($000) $0 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 43,371 Value ($000) $0 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 134,106 Value ($000) $670 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 422,332 Value ($000) $1,795 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 130,316 Value ($000) $1,299 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 128,316 Value ($000) $1,007 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 153,144 Value ($000) $2,663 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 388,031 Value ($000) $8,343 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 501,663 Value ($000) $13,485 Avg Close $31.30 Range $22.56 - $37.00