OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,186,570 Value ($000) $74,531 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 5,131,849 Value ($000) $97,146 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 5,400,482 Value ($000) $115,786 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 5,784,092 Value ($000) $75,829 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 5,916,371 Value ($000) $79,516 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 5,132,802 Value ($000) $108,867 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 4,841,467 Value ($000) $76,592 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 4,654,596 Value ($000) $69,214 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 3,474,181 Value ($000) $31,789 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 3,386,902 Value ($000) $18,865 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 3,207,395 Value ($000) $25,852 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 2,846,162 Value ($000) $18,614 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 2,598,599 Value ($000) $6,393 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 2,279,379 Value ($000) $11,374 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 2,069,734 Value ($000) $8,796 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 337,874 Value ($000) $3,369 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 262,275 Value ($000) $2,059 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 128,200 Value ($000) $2,229 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 128,200 Value ($000) $2,756 Avg Close $23.93 Range $19.78 - $29.70